HSBC Call 400 HD 20.12.2024/ DE000HS3XGL0 /
| 7/17/2024 5:21:00 PM | Chg. +0.090 | Volume | Bid5:28:26 PM | Ask5:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +8.65% | 0 Turnover: 0.000 |
1.100Bid Size: 55,000 | 1.120Ask Size: 55,000 | 1.130 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:21:00 PM | 1.130 | 0 |
| 7/17/2024 | 5:00:48 PM | 1.030 | 0 |
| 7/17/2024 | 4:50:52 PM | 1.000 | 0 |
| 7/17/2024 | 4:35:55 PM | 0.990 | 0 |
| 7/17/2024 | 4:20:49 PM | 1.020 | 0 |
| 7/17/2024 | 4:00:42 PM | 1.020 | 0 |
| 7/17/2024 | 3:50:51 PM | 0.990 | 0 |
| 7/17/2024 | 3:35:55 PM | 0.980 | 0 |
| 7/17/2024 | 3:20:49 PM | 0.980 | 0 |
| 7/17/2024 | 3:01:01 PM | 0.960 | 0 |
| 7/17/2024 | 2:50:31 PM | 0.990 | 0 |
| 7/17/2024 | 2:35:30 PM | 1.000 | 0 |
| 7/17/2024 | 2:20:31 PM | 0.990 | 0 |
All quotes in EUR
