HSBC Call 400 HD 20.12.2024/ DE000HS3XGL0 /
| 2024-07-17 2:50:31 PM | Chg. -0.050 | Volume | Bid2:57:34 PM | Ask2:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -4.81% | 0 Turnover: 0.000 |
0.960Bid Size: 55,000 | 1.000Ask Size: 55,000 | 1.020 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:50:31 PM | 0.990 | 0 |
| 2024-07-17 | 2:35:30 PM | 1.000 | 0 |
| 2024-07-17 | 2:20:31 PM | 0.990 | 0 |
| 2024-07-17 | 2:00:50 PM | 0.970 | 0 |
| 2024-07-17 | 1:50:50 PM | 0.980 | 0 |
| 2024-07-17 | 1:35:23 PM | 0.980 | 0 |
| 2024-07-17 | 1:20:32 PM | 1.000 | 0 |
| 2024-07-17 | 1:00:33 PM | 1.010 | 0 |
| 2024-07-17 | 12:50:26 PM | 1.020 | 0 |
| 2024-07-17 | 12:35:48 PM | 1.010 | 0 |
| 2024-07-17 | 12:20:35 PM | 1.010 | 0 |
| 2024-07-17 | 12:00:27 PM | 1.010 | 0 |
| 2024-07-17 | 11:50:39 AM | 1.010 | 0 |
All quotes in EUR
