HSBC Call 400 HD 18.12.2026/ DE000HS75V30 /
| 08/11/2024 13:00:45 | Chg. +0.270 | Volume | Bid13:08:24 | Ask13:08:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +4.49% | 0 Turnover: 0.000 |
6.260Bid Size: 55,000 | 6.300Ask Size: 55,000 | 6.330 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:00:45 | 6.280 | 0 |
| 08/11/2024 | 12:50:52 | 6.290 | 0 |
| 08/11/2024 | 12:35:28 | 6.280 | 0 |
| 08/11/2024 | 12:20:32 | 6.270 | 0 |
| 08/11/2024 | 12:01:02 | 6.240 | 0 |
| 08/11/2024 | 11:50:47 | 6.240 | 0 |
| 08/11/2024 | 11:35:52 | 6.330 | 0 |
| 08/11/2024 | 11:20:37 | 6.170 | 0 |
| 08/11/2024 | 11:00:51 | 6.140 | 0 |
| 08/11/2024 | 10:50:56 | 6.090 | 0 |
| 08/11/2024 | 10:35:34 | 6.090 | 0 |
| 08/11/2024 | 10:21:16 | 6.100 | 0 |
| 08/11/2024 | 10:05:29 | 6.080 | 0 |
All quotes in EUR
