HSBC Call 400 HD 18.12.2026/ DE000HS75V30 /
| 2024-08-30 9:35:18 PM | Chg. -0.090 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -2.04% | 0 Turnover: 0.000 |
4.390Bid Size: 55,000 | 4.410Ask Size: 55,000 | 4.460 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:18 PM | 4.320 | 0 |
| 2024-08-30 | 9:00:19 PM | 4.260 | 0 |
| 2024-08-30 | 8:35:25 PM | 4.260 | 0 |
| 2024-08-30 | 8:00:42 PM | 4.230 | 0 |
| 2024-08-30 | 7:35:32 PM | 4.230 | 0 |
| 2024-08-30 | 7:00:25 PM | 4.290 | 0 |
| 2024-08-30 | 6:35:37 PM | 4.240 | 0 |
| 2024-08-30 | 6:00:33 PM | 4.280 | 0 |
| 2024-08-30 | 5:50:59 PM | 4.290 | 0 |
| 2024-08-30 | 5:42:23 PM | 4.270 | 0 |
| 2024-08-30 | 5:20:58 PM | 4.290 | 0 |
| 2024-08-30 | 5:00:34 PM | 4.290 | 0 |
| 2024-08-30 | 4:50:33 PM | 4.320 | 0 |
All quotes in EUR
