| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:56 AM | 6.050 | 0 |
| 2024-11-08 | 9:35:29 AM | 6.060 | 0 |
| 2024-11-08 | 9:21:15 AM | 6.080 | 0 |
| 2024-11-08 | 9:06:15 AM | 6.040 | 0 |
| 2024-11-08 | 8:50:33 AM | 6.070 | 0 |
| 2024-11-08 | 8:35:51 AM | 6.060 | 0 |
| 2024-11-08 | 8:21:29 AM | 6.050 | 0 |
| 2024-11-08 | 8:05:56 AM | 6.010 | 0 |
| 2024-11-07 | 9:35:37 PM | 6.010 | 0 |
| 2024-11-07 | 9:00:46 PM | 5.980 | 0 |
| 2024-11-07 | 8:35:28 PM | 5.940 | 0 |
| 2024-11-07 | 8:00:38 PM | 5.920 | 0 |
| 2024-11-07 | 7:35:30 PM | 5.890 | 0 |