HSBC Call 400 HD 18.06.2026/ DE000HS75UZ9 /
| 2024-11-08 10:35:34 AM | Chg. +0.070 | Volume | Bid10:43:41 AM | Ask10:43:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +1.36% | 0 Turnover: 0.000 |
5.230Bid Size: 55,000 | 5.270Ask Size: 55,000 | 5.240 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:35:34 AM | 5.230 | 0 |
| 2024-11-08 | 10:21:16 AM | 5.240 | 0 |
| 2024-11-08 | 10:05:37 AM | 5.220 | 0 |
| 2024-11-08 | 9:50:56 AM | 5.190 | 0 |
| 2024-11-08 | 9:35:29 AM | 5.200 | 0 |
| 2024-11-08 | 9:21:14 AM | 5.220 | 0 |
| 2024-11-08 | 9:06:15 AM | 5.180 | 0 |
| 2024-11-08 | 8:50:33 AM | 5.210 | 0 |
| 2024-11-08 | 8:35:51 AM | 5.200 | 0 |
| 2024-11-08 | 8:21:29 AM | 5.190 | 0 |
| 2024-11-08 | 8:05:56 AM | 5.160 | 0 |
| 2024-11-07 | 9:35:38 PM | 5.160 | 0 |
| 2024-11-07 | 9:00:46 PM | 5.120 | 0 |
All quotes in EUR
