| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:06:15 AM | 5.180 | 0 |
| 2024-11-08 | 8:50:33 AM | 5.210 | 0 |
| 2024-11-08 | 8:35:51 AM | 5.200 | 0 |
| 2024-11-08 | 8:21:29 AM | 5.190 | 0 |
| 2024-11-08 | 8:05:56 AM | 5.160 | 0 |
| 2024-11-07 | 9:35:38 PM | 5.160 | 0 |
| 2024-11-07 | 9:00:46 PM | 5.120 | 0 |
| 2024-11-07 | 8:35:28 PM | 5.080 | 0 |
| 2024-11-07 | 8:00:39 PM | 5.060 | 0 |
| 2024-11-07 | 7:35:27 PM | 5.030 | 0 |
| 2024-11-07 | 7:00:47 PM | 5.040 | 0 |
| 2024-11-07 | 6:35:20 PM | 5.040 | 0 |
| 2024-11-07 | 6:00:33 PM | 4.990 | 0 |