HSBC Call 400 HD 16.01.2026/ DE000HS3XGN6 /
| 7/17/2024 5:00:46 PM | Chg. -0.020 | Volume | Bid5:18:00 PM | Ask5:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -0.63% | 0 Turnover: 0.000 |
3.290Bid Size: 55,000 | 3.310Ask Size: 55,000 | 3.190 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:00:46 PM | 3.180 | 0 |
| 7/17/2024 | 4:50:50 PM | 3.130 | 0 |
| 7/17/2024 | 4:35:53 PM | 3.130 | 0 |
| 7/17/2024 | 4:20:47 PM | 3.160 | 0 |
| 7/17/2024 | 4:00:41 PM | 3.170 | 0 |
| 7/17/2024 | 3:50:50 PM | 3.130 | 0 |
| 7/17/2024 | 3:35:55 PM | 3.120 | 0 |
| 7/17/2024 | 3:20:49 PM | 3.120 | 0 |
| 7/17/2024 | 3:01:00 PM | 3.100 | 0 |
| 7/17/2024 | 2:50:30 PM | 3.140 | 0 |
| 7/17/2024 | 2:35:29 PM | 3.160 | 0 |
| 7/17/2024 | 2:20:30 PM | 3.140 | 0 |
| 7/17/2024 | 2:00:49 PM | 3.110 | 0 |
All quotes in EUR
