HSBC Call 400 HD 16.01.2026/ DE000HS3XGN6 /
| 2024-07-17 3:35:55 PM | Chg. -0.080 | Volume | Bid3:48:00 PM | Ask3:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -2.50% | 0 Turnover: 0.000 |
3.140Bid Size: 55,000 | 3.160Ask Size: 55,000 | 3.190 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:55 PM | 3.120 | 0 |
| 2024-07-17 | 3:20:49 PM | 3.120 | 0 |
| 2024-07-17 | 3:01:00 PM | 3.100 | 0 |
| 2024-07-17 | 2:50:30 PM | 3.140 | 0 |
| 2024-07-17 | 2:35:29 PM | 3.160 | 0 |
| 2024-07-17 | 2:20:30 PM | 3.140 | 0 |
| 2024-07-17 | 2:00:49 PM | 3.110 | 0 |
| 2024-07-17 | 1:50:49 PM | 3.120 | 0 |
| 2024-07-17 | 1:35:22 PM | 3.120 | 0 |
| 2024-07-17 | 1:20:31 PM | 3.150 | 0 |
| 2024-07-17 | 1:00:33 PM | 3.170 | 0 |
| 2024-07-17 | 12:50:26 PM | 3.180 | 0 |
| 2024-07-17 | 12:35:47 PM | 3.170 | 0 |
All quotes in EUR
