HSBC Call 400 HD 16.01.2026/ DE000HS3XGN6 /
| 17/07/2024 17:20:58 | Chg. +0.120 | Volume | Bid17:35:13 | Ask17:35:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +3.75% | 0 Turnover: 0.000 |
3.310Bid Size: 55,000 | 3.330Ask Size: 55,000 | 3.320 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:20:58 | 3.320 | 0 |
| 17/07/2024 | 17:00:46 | 3.180 | 0 |
| 17/07/2024 | 16:50:50 | 3.130 | 0 |
| 17/07/2024 | 16:35:53 | 3.130 | 0 |
| 17/07/2024 | 16:20:47 | 3.160 | 0 |
| 17/07/2024 | 16:00:41 | 3.170 | 0 |
| 17/07/2024 | 15:50:50 | 3.130 | 0 |
| 17/07/2024 | 15:35:55 | 3.120 | 0 |
| 17/07/2024 | 15:20:49 | 3.120 | 0 |
| 17/07/2024 | 15:01:00 | 3.100 | 0 |
| 17/07/2024 | 14:50:30 | 3.140 | 0 |
| 17/07/2024 | 14:35:29 | 3.160 | 0 |
| 17/07/2024 | 14:20:30 | 3.140 | 0 |
All quotes in EUR
