HSBC Call 400 HD 16.01.2026/ DE000HS3XGN6 /
| 8/9/2024 3:51:03 PM | Chg. -0.060 | Volume | Bid3:59:34 PM | Ask3:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -2.36% | 0 Turnover: 0.000 |
2.510Bid Size: 55,000 | 2.530Ask Size: 55,000 | 2.600 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:51:03 PM | 2.480 | 0 |
| 8/9/2024 | 3:35:50 PM | 2.500 | 0 |
| 8/9/2024 | 3:20:39 PM | 2.550 | 0 |
| 8/9/2024 | 3:00:55 PM | 2.550 | 0 |
| 8/9/2024 | 2:50:42 PM | 2.540 | 0 |
| 8/9/2024 | 2:35:30 PM | 2.530 | 0 |
| 8/9/2024 | 2:20:44 PM | 2.570 | 0 |
| 8/9/2024 | 2:00:31 PM | 2.580 | 0 |
| 8/9/2024 | 1:50:41 PM | 2.580 | 0 |
| 8/9/2024 | 1:35:43 PM | 2.580 | 0 |
| 8/9/2024 | 1:20:52 PM | 2.580 | 0 |
| 8/9/2024 | 1:00:33 PM | 2.590 | 0 |
| 8/9/2024 | 12:50:45 PM | 2.550 | 0 |
All quotes in EUR
