| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:20:50 PM | 0.640 | 0 |
| 2024-07-08 | 1:00:33 PM | 0.630 | 0 |
| 2024-07-08 | 12:50:32 PM | 0.630 | 0 |
| 2024-07-08 | 12:35:24 PM | 0.630 | 0 |
| 2024-07-08 | 12:20:46 PM | 0.630 | 0 |
| 2024-07-08 | 12:00:45 PM | 0.630 | 0 |
| 2024-07-08 | 11:50:33 AM | 0.630 | 0 |
| 2024-07-08 | 11:35:31 AM | 0.630 | 0 |
| 2024-07-08 | 11:20:47 AM | 0.640 | 0 |
| 2024-07-08 | 11:00:32 AM | 0.640 | 0 |
| 2024-07-08 | 10:50:51 AM | 0.640 | 0 |
| 2024-07-08 | 10:35:47 AM | 0.640 | 0 |
| 2024-07-08 | 10:20:57 AM | 0.640 | 0 |