HSBC Call 380 HD 16.01.2026/ DE000HS3XGM8 /
| 16/08/2024 19:00:45 | Var. +0.130 | Volume | Denaro16/08/2024 | Lettera16/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.480EUR | +3.88% | 0 Fatturato: 0.000 |
3.470Quantità in denaro: 55,000 | 3.490Quantità in lettera: 55,000 | 3.480 | 3.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:00:45 | 3.480 | 0 |
| 16/08/2024 | 18:35:24 | 3.430 | 0 |
| 16/08/2024 | 18:00:30 | 3.420 | 0 |
| 16/08/2024 | 17:50:47 | 3.430 | 0 |
| 16/08/2024 | 17:42:47 | 3.420 | 0 |
| 16/08/2024 | 17:20:36 | 3.400 | 0 |
| 16/08/2024 | 17:00:56 | 3.370 | 0 |
| 16/08/2024 | 16:50:46 | 3.350 | 0 |
| 16/08/2024 | 16:35:45 | 3.350 | 0 |
| 16/08/2024 | 16:20:36 | 3.370 | 0 |
| 16/08/2024 | 16:01:04 | 3.450 | 0 |
| 16/08/2024 | 15:50:26 | 3.410 | 0 |
| 16/08/2024 | 15:35:43 | 3.370 | 0 |
Tutte le quotazioni in EUR
