HSBC Call 380 HD 16.01.2026/ DE000HS3XGM8 /
| 8/16/2024 6:35:24 PM | Chg. +0.080 | Volume | Bid6:57:41 PM | Ask6:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +2.39% | 0 Turnover: 0.000 |
3.470Bid Size: 55,000 | 3.490Ask Size: 55,000 | 3.450 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:35:24 PM | 3.430 | 0 |
| 8/16/2024 | 6:00:30 PM | 3.420 | 0 |
| 8/16/2024 | 5:50:47 PM | 3.430 | 0 |
| 8/16/2024 | 5:42:47 PM | 3.420 | 0 |
| 8/16/2024 | 5:20:36 PM | 3.400 | 0 |
| 8/16/2024 | 5:00:56 PM | 3.370 | 0 |
| 8/16/2024 | 4:50:46 PM | 3.350 | 0 |
| 8/16/2024 | 4:35:45 PM | 3.350 | 0 |
| 8/16/2024 | 4:20:36 PM | 3.370 | 0 |
| 8/16/2024 | 4:01:04 PM | 3.450 | 0 |
| 8/16/2024 | 3:50:26 PM | 3.410 | 0 |
| 8/16/2024 | 3:35:43 PM | 3.370 | 0 |
| 8/16/2024 | 3:20:57 PM | 3.220 | 0 |
All quotes in EUR
