HSBC Call 380 HD 16.01.2026/ DE000HS3XGM8 /
| 16/08/2024 18:35:24 | Chg. +0.080 | Volume | Bid18:51:45 | Ask18:51:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +2.39% | 0 Turnover: 0.000 |
3.450Bid Size: 55,000 | 3.470Ask Size: 55,000 | 3.450 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:35:24 | 3.430 | 0 |
| 16/08/2024 | 18:00:30 | 3.420 | 0 |
| 16/08/2024 | 17:50:47 | 3.430 | 0 |
| 16/08/2024 | 17:42:47 | 3.420 | 0 |
| 16/08/2024 | 17:20:36 | 3.400 | 0 |
| 16/08/2024 | 17:00:56 | 3.370 | 0 |
| 16/08/2024 | 16:50:46 | 3.350 | 0 |
| 16/08/2024 | 16:35:45 | 3.350 | 0 |
| 16/08/2024 | 16:20:36 | 3.370 | 0 |
| 16/08/2024 | 16:01:04 | 3.450 | 0 |
| 16/08/2024 | 15:50:26 | 3.410 | 0 |
| 16/08/2024 | 15:35:43 | 3.370 | 0 |
| 16/08/2024 | 15:20:57 | 3.220 | 0 |
All quotes in EUR
