HSBC Call 380 HD 16.01.2026/ DE000HS3XGM8 /
| 2024-08-09 12:00:31 PM | Chg. +0.050 | Volume | Bid12:17:47 PM | Ask12:17:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +1.56% | 0 Turnover: 0.000 |
3.250Bid Size: 55,000 | 3.290Ask Size: 55,000 | 3.280 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:00:31 PM | 3.250 | 0 |
| 2024-08-09 | 11:50:54 AM | 3.250 | 0 |
| 2024-08-09 | 11:35:35 AM | 3.270 | 0 |
| 2024-08-09 | 11:20:41 AM | 3.280 | 0 |
| 2024-08-09 | 11:00:32 AM | 3.270 | 0 |
| 2024-08-09 | 10:51:00 AM | 3.260 | 0 |
| 2024-08-09 | 10:21:16 AM | 3.250 | 0 |
| 2024-08-09 | 10:05:47 AM | 3.250 | 0 |
| 2024-08-09 | 9:50:32 AM | 3.240 | 0 |
| 2024-08-09 | 9:35:22 AM | 3.240 | 0 |
| 2024-08-09 | 9:21:33 AM | 3.250 | 0 |
| 2024-08-09 | 9:06:35 AM | 3.240 | 0 |
| 2024-08-09 | 8:50:40 AM | 3.240 | 0 |
All quotes in EUR
