HSBC Call 380 FDX 16.01.2026/ DE000HS5RK79 /
| 10/18/2024 9:35:16 PM | Chg. -0.020 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -3.08% | 0 Turnover: 0.000 |
0.640Bid Size: 100,000 | 0.660Ask Size: 100,000 | 0.660 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:16 PM | 0.630 | 0 |
| 10/18/2024 | 9:00:43 PM | 0.620 | 0 |
| 10/18/2024 | 8:35:46 PM | 0.620 | 0 |
| 10/18/2024 | 8:00:27 PM | 0.620 | 0 |
| 10/18/2024 | 7:35:18 PM | 0.630 | 0 |
| 10/18/2024 | 7:00:59 PM | 0.630 | 0 |
| 10/18/2024 | 6:35:45 PM | 0.620 | 0 |
| 10/18/2024 | 6:00:58 PM | 0.620 | 0 |
| 10/18/2024 | 5:50:40 PM | 0.620 | 0 |
| 10/18/2024 | 5:42:51 PM | 0.620 | 0 |
| 10/18/2024 | 5:20:52 PM | 0.630 | 0 |
| 10/18/2024 | 5:00:51 PM | 0.630 | 0 |
| 10/18/2024 | 4:51:05 PM | 0.620 | 0 |
All quotes in EUR
