| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:43 PM | 1.140 | 0 |
| 2024-08-05 | 3:00:49 PM | 1.130 | 0 |
| 2024-08-05 | 2:50:56 PM | 1.140 | 0 |
| 2024-08-05 | 2:35:40 PM | 1.170 | 0 |
| 2024-08-05 | 2:20:47 PM | 1.220 | 0 |
| 2024-08-05 | 2:00:58 PM | 1.240 | 0 |
| 2024-08-05 | 1:50:41 PM | 1.240 | 0 |
| 2024-08-05 | 1:35:20 PM | 1.230 | 0 |
| 2024-08-05 | 1:20:43 PM | 1.240 | 0 |
| 2024-08-05 | 1:00:57 PM | 1.240 | 0 |
| 2024-08-05 | 12:50:49 PM | 1.200 | 0 |
| 2024-08-05 | 12:35:42 PM | 1.200 | 0 |
| 2024-08-05 | 12:20:38 PM | 1.220 | 0 |