HSBC Call 380 FDX 16.01.2026/ DE000HS5RK79 /
| 8/16/2024 6:00:28 PM | Chg. -0.010 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -0.93% | 0 Turnover: 0.000 |
1.070Bid Size: 100,000 | 1.090Ask Size: 100,000 | 1.110 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:00:28 PM | 1.070 | 0 |
| 8/16/2024 | 5:51:03 PM | 1.070 | 0 |
| 8/16/2024 | 5:42:27 PM | 1.070 | 0 |
| 8/16/2024 | 5:20:54 PM | 1.080 | 0 |
| 8/16/2024 | 5:01:01 PM | 1.060 | 0 |
| 8/16/2024 | 4:51:00 PM | 1.060 | 0 |
| 8/16/2024 | 4:35:58 PM | 1.070 | 0 |
| 8/16/2024 | 4:20:56 PM | 1.110 | 0 |
| 8/16/2024 | 4:00:36 PM | 1.050 | 0 |
| 8/16/2024 | 3:50:43 PM | 1.010 | 0 |
| 8/16/2024 | 3:35:44 PM | 1.020 | 0 |
| 8/16/2024 | 3:20:44 PM | 1.060 | 0 |
| 8/16/2024 | 3:00:42 PM | 1.060 | 0 |
All quotes in EUR
