| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:50:57 PM | 1.080 | 0 |
| 2024-09-09 | 12:35:28 PM | 1.080 | 0 |
| 2024-09-09 | 12:20:34 PM | 1.080 | 0 |
| 2024-09-09 | 12:00:38 PM | 1.080 | 0 |
| 2024-09-09 | 11:50:53 AM | 1.080 | 0 |
| 2024-09-09 | 11:35:17 AM | 1.080 | 0 |
| 2024-09-09 | 11:20:47 AM | 1.080 | 0 |
| 2024-09-09 | 11:00:39 AM | 1.070 | 0 |
| 2024-09-09 | 10:50:42 AM | 1.070 | 0 |
| 2024-09-09 | 10:35:45 AM | 1.070 | 0 |
| 2024-09-09 | 10:21:15 AM | 1.070 | 0 |
| 2024-09-09 | 10:06:07 AM | 1.070 | 0 |
| 2024-09-09 | 9:50:55 AM | 1.080 | 0 |