HSBC Call 380 AMGN 15.01.2027/ DE000HT1P452 /
| 2025-01-03 9:35:15 PM | Chg. +0.050 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +4.13% | 0 Turnover: 0.000 |
1.260Bid Size: 5,000 | 1.280Ask Size: 5,000 | 1.300 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:35:15 PM | 1.260 | 0 |
| 2025-01-03 | 9:05:31 PM | 1.290 | 0 |
| 2025-01-03 | 8:35:21 PM | 1.300 | 0 |
| 2025-01-03 | 8:05:34 PM | 1.290 | 0 |
| 2025-01-03 | 7:35:15 PM | 1.290 | 0 |
| 2025-01-03 | 7:05:28 PM | 1.280 | 0 |
| 2025-01-03 | 6:35:29 PM | 1.270 | 0 |
| 2025-01-03 | 6:05:21 PM | 1.280 | 0 |
| 2025-01-03 | 5:42:34 PM | 1.260 | 0 |
| 2025-01-03 | 5:05:42 PM | 1.270 | 0 |
| 2025-01-03 | 4:35:48 PM | 1.280 | 0 |
| 2025-01-03 | 4:05:44 PM | 1.240 | 0 |
| 2025-01-03 | 3:35:17 PM | 1.230 | 0 |
All quotes in EUR
