| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:35:37 AM | 1.190 | 0 |
| 2025-01-03 | 9:05:39 AM | 1.190 | 0 |
| 2025-01-03 | 8:35:33 AM | 1.190 | 0 |
| 2025-01-03 | 8:05:27 AM | 1.180 | 0 |
| 2025-01-02 | 9:35:18 PM | 1.210 | 0 |
| 2025-01-02 | 9:05:32 PM | 1.240 | 0 |
| 2025-01-02 | 8:35:41 PM | 1.230 | 0 |
| 2025-01-02 | 8:05:37 PM | 1.250 | 0 |
| 2025-01-02 | 7:35:37 PM | 1.250 | 0 |
| 2025-01-02 | 7:05:49 PM | 1.270 | 0 |
| 2025-01-02 | 6:35:40 PM | 1.280 | 0 |
| 2025-01-02 | 6:05:42 PM | 1.310 | 0 |
| 2025-01-02 | 5:42:59 PM | 1.310 | 0 |