HSBC Call 370 MSFT 18.09.2024/ DE000HS174G2 /
| 08/08/2024 17:50:42 | Var. +0.130 | Volume | Denaro17:57:59 | Lettera17:57:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.530EUR | +3.82% | 0 Fatturato: 0.000 |
3.590Quantità in denaro: 50,000 | 3.620Quantità in lettera: 50,000 | 3.790 | 3.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 17:50:42 | 3.530 | 0 |
| 08/08/2024 | 17:42:16 | 3.500 | 0 |
| 08/08/2024 | 17:20:48 | 3.530 | 0 |
| 08/08/2024 | 17:00:40 | 3.660 | 0 |
| 08/08/2024 | 16:50:32 | 3.790 | 0 |
| 08/08/2024 | 16:35:16 | 3.720 | 0 |
| 08/08/2024 | 16:20:55 | 3.710 | 0 |
| 08/08/2024 | 16:00:46 | 3.560 | 0 |
| 08/08/2024 | 15:50:30 | 3.450 | 0 |
| 08/08/2024 | 15:35:56 | 3.580 | 0 |
| 08/08/2024 | 15:21:09 | 3.660 | 0 |
| 08/08/2024 | 15:00:59 | 3.560 | 0 |
| 08/08/2024 | 14:51:02 | 3.520 | 0 |
Tutte le quotazioni in EUR
