HSBC Call 370 MSFT 18.09.2024/ DE000HS174G2 /
| 2024-07-11 9:35:26 PM | Chg. -0.880 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -9.70% | 0 Turnover: 0.000 |
8.220Bid Size: 50,000 | -Ask Size: - | 9.250 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:26 PM | 8.190 | 0 |
| 2024-07-11 | 9:00:44 PM | 8.160 | 0 |
| 2024-07-11 | 8:35:36 PM | 8.200 | 0 |
| 2024-07-11 | 8:00:30 PM | 8.030 | 0 |
| 2024-07-11 | 7:35:33 PM | 8.200 | 0 |
| 2024-07-11 | 7:00:24 PM | 8.200 | 0 |
| 2024-07-11 | 6:35:25 PM | 8.250 | 0 |
| 2024-07-11 | 6:00:27 PM | 8.050 | 0 |
| 2024-07-11 | 5:50:50 PM | 8.060 | 0 |
| 2024-07-11 | 5:42:26 PM | 7.970 | 0 |
| 2024-07-11 | 5:20:51 PM | 8.130 | 0 |
| 2024-07-11 | 5:00:57 PM | 8.200 | 0 |
| 2024-07-11 | 4:50:49 PM | 8.070 | 0 |
All quotes in EUR
