| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:45 PM | 3.110 | 0 |
| 2024-09-09 | 8:35:41 PM | 3.140 | 0 |
| 2024-09-09 | 8:00:27 PM | 3.160 | 0 |
| 2024-09-09 | 7:35:16 PM | 3.220 | 0 |
| 2024-09-09 | 7:00:49 PM | 3.240 | 0 |
| 2024-09-09 | 6:35:36 PM | 3.320 | 0 |
| 2024-09-09 | 6:00:58 PM | 3.220 | 0 |
| 2024-09-09 | 5:50:49 PM | 3.150 | 0 |
| 2024-09-09 | 5:42:20 PM | 3.180 | 0 |
| 2024-09-09 | 5:20:50 PM | 3.050 | 0 |
| 2024-09-09 | 5:00:28 PM | 3.050 | 0 |
| 2024-09-09 | 4:53:20 PM | 3.120 | 0 |
| 2024-09-09 | 4:50:28 PM | 3.110 | 0 |