HSBC Call 370 MSFT 18.09.2024/ DE000HS174G2 /
| 8/8/2024 6:01:02 PM | Chg. +0.230 | Volume | Bid6:17:19 PM | Ask6:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +6.76% | 0 Turnover: 0.000 |
3.630Bid Size: 50,000 | 3.660Ask Size: 50,000 | 3.790 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 6:01:02 PM | 3.630 | 0 |
| 8/8/2024 | 5:50:42 PM | 3.530 | 0 |
| 8/8/2024 | 5:42:16 PM | 3.500 | 0 |
| 8/8/2024 | 5:20:48 PM | 3.530 | 0 |
| 8/8/2024 | 5:00:40 PM | 3.660 | 0 |
| 8/8/2024 | 4:50:32 PM | 3.790 | 0 |
| 8/8/2024 | 4:35:16 PM | 3.720 | 0 |
| 8/8/2024 | 4:20:55 PM | 3.710 | 0 |
| 8/8/2024 | 4:00:46 PM | 3.560 | 0 |
| 8/8/2024 | 3:50:30 PM | 3.450 | 0 |
| 8/8/2024 | 3:35:56 PM | 3.580 | 0 |
| 8/8/2024 | 3:21:09 PM | 3.660 | 0 |
| 8/8/2024 | 3:00:59 PM | 3.560 | 0 |
All quotes in EUR
