HSBC Call 370 MSF 15.01.2025/ DE000HG0YQT0 /
| 2024-12-23 1:35:38 PM | Chg. +0.140 | Volume | Bid1:50:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | +2.16% | 0 Turnover: 0.000 |
6.630Bid Size: 50,000 | -Ask Size: - | 6.870 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 1:35:38 PM | 6.620 | 0 |
| 2024-12-23 | 1:05:44 PM | 6.600 | 0 |
| 2024-12-23 | 12:35:41 PM | 6.560 | 0 |
| 2024-12-23 | 12:05:22 PM | 6.570 | 0 |
| 2024-12-23 | 11:35:17 AM | 6.640 | 0 |
| 2024-12-23 | 11:05:38 AM | 6.700 | 0 |
| 2024-12-23 | 10:35:16 AM | 6.690 | 0 |
| 2024-12-23 | 10:05:12 AM | 6.700 | 0 |
| 2024-12-23 | 9:35:19 AM | 6.810 | 0 |
| 2024-12-23 | 9:05:19 AM | 6.870 | 0 |
| 2024-12-23 | 8:35:17 AM | 6.850 | 0 |
| 2024-12-23 | 8:05:53 AM | 6.840 | 0 |
| 2024-12-20 | 9:35:35 PM | 6.480 | 0 |
All quotes in EUR
