| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 11:35:17 AM | 6.640 | 0 |
| 2024-12-23 | 11:05:38 AM | 6.700 | 0 |
| 2024-12-23 | 10:35:16 AM | 6.690 | 0 |
| 2024-12-23 | 10:05:12 AM | 6.700 | 0 |
| 2024-12-23 | 9:35:19 AM | 6.810 | 0 |
| 2024-12-23 | 9:05:19 AM | 6.870 | 0 |
| 2024-12-23 | 8:35:17 AM | 6.850 | 0 |
| 2024-12-23 | 8:05:53 AM | 6.840 | 0 |
| 2024-12-20 | 9:35:35 PM | 6.480 | 0 |
| 2024-12-20 | 9:05:15 PM | 6.660 | 0 |
| 2024-12-20 | 8:35:17 PM | 6.880 | 0 |
| 2024-12-20 | 8:05:44 PM | 6.820 | 0 |
| 2024-12-20 | 7:35:16 PM | 6.870 | 0 |