HSBC Call 370 DPZ 15.01.2025/ DE000HG6SSN8 /
| 9/13/2024 9:35:49 PM | Chg. +0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +2.09% | 0 Turnover: 0.000 |
4.710Bid Size: 100,000 | 4.890Ask Size: 100,000 | 5.370 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:49 PM | 4.880 | 0 |
| 9/13/2024 | 9:00:44 PM | 4.900 | 0 |
| 9/13/2024 | 8:35:27 PM | 4.890 | 0 |
| 9/13/2024 | 8:00:32 PM | 4.980 | 0 |
| 9/13/2024 | 7:35:34 PM | 5.010 | 0 |
| 9/13/2024 | 7:00:44 PM | 5.080 | 0 |
| 9/13/2024 | 6:35:29 PM | 5.140 | 0 |
| 9/13/2024 | 6:00:48 PM | 5.230 | 0 |
| 9/13/2024 | 5:50:31 PM | 5.350 | 0 |
| 9/13/2024 | 5:42:24 PM | 5.320 | 0 |
| 9/13/2024 | 5:20:20 PM | 5.280 | 0 |
| 9/13/2024 | 5:00:42 PM | 5.370 | 0 |
| 9/13/2024 | 4:50:34 PM | 5.350 | 0 |
All quotes in EUR
