| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:11 AM | 6.580 | 0 |
| 2024-08-06 | 10:05:47 AM | 6.600 | 0 |
| 2024-08-06 | 9:50:45 AM | 6.630 | 0 |
| 2024-08-06 | 9:35:45 AM | 6.650 | 0 |
| 2024-08-06 | 9:20:58 AM | 6.640 | 0 |
| 2024-08-06 | 9:06:01 AM | 6.610 | 0 |
| 2024-08-06 | 8:50:37 AM | 6.670 | 0 |
| 2024-08-06 | 8:35:18 AM | 6.730 | 0 |
| 2024-08-06 | 8:21:02 AM | 6.700 | 0 |
| 2024-08-06 | 8:05:46 AM | 6.740 | 0 |