| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:41 PM | 5.290 | 0 |
| 2024-09-13 | 4:20:54 PM | 5.260 | 0 |
| 2024-09-13 | 4:00:58 PM | 5.150 | 0 |
| 2024-09-13 | 3:50:44 PM | 5.220 | 0 |
| 2024-09-13 | 3:35:53 PM | 4.910 | 0 |
| 2024-09-13 | 3:20:56 PM | 4.620 | 0 |
| 2024-09-13 | 3:00:55 PM | 4.620 | 0 |
| 2024-09-13 | 2:50:46 PM | 4.660 | 0 |
| 2024-09-13 | 2:35:13 PM | 4.670 | 0 |
| 2024-09-13 | 2:20:43 PM | 4.670 | 0 |
| 2024-09-13 | 2:01:02 PM | 4.590 | 0 |
| 2024-09-13 | 1:51:00 PM | 4.590 | 0 |
| 2024-09-13 | 1:35:29 PM | 4.620 | 0 |