HSBC Call 370 DPZ 15.01.2025/ DE000HG6SSN8 /
| 13/09/2024 21:35:49 | Chg. +0.100 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +2.09% | 0 Turnover: 0.000 |
4.710Bid Size: 100,000 | 4.890Ask Size: 100,000 | 5.370 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:49 | 4.880 | 0 |
| 13/09/2024 | 21:00:44 | 4.900 | 0 |
| 13/09/2024 | 20:35:27 | 4.890 | 0 |
| 13/09/2024 | 20:00:32 | 4.980 | 0 |
| 13/09/2024 | 19:35:34 | 5.010 | 0 |
| 13/09/2024 | 19:00:44 | 5.080 | 0 |
| 13/09/2024 | 18:35:29 | 5.140 | 0 |
| 13/09/2024 | 18:00:48 | 5.230 | 0 |
| 13/09/2024 | 17:50:31 | 5.350 | 0 |
| 13/09/2024 | 17:42:24 | 5.320 | 0 |
| 13/09/2024 | 17:20:20 | 5.280 | 0 |
| 13/09/2024 | 17:00:42 | 5.370 | 0 |
| 13/09/2024 | 16:50:34 | 5.350 | 0 |
All quotes in EUR
