HSBC Call 350 NXPI 20.12.2024/ DE000HS761J0 /
| 2024-07-31 4:01:05 PM | Chg. +0.020 | Volume | Bid4:15:48 PM | Ask4:15:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.240Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:01:05 PM | 0.230 | 0 |
| 2024-07-31 | 3:50:39 PM | 0.250 | 0 |
| 2024-07-31 | 3:35:48 PM | 0.240 | 0 |
| 2024-07-31 | 3:20:45 PM | 0.260 | 0 |
| 2024-07-31 | 3:00:46 PM | 0.260 | 0 |
| 2024-07-31 | 2:50:30 PM | 0.260 | 0 |
| 2024-07-31 | 2:35:43 PM | 0.260 | 0 |
| 2024-07-31 | 2:20:27 PM | 0.250 | 0 |
| 2024-07-31 | 2:00:50 PM | 0.240 | 0 |
| 2024-07-31 | 1:50:48 PM | 0.240 | 0 |
| 2024-07-31 | 1:35:37 PM | 0.240 | 0 |
| 2024-07-31 | 1:20:32 PM | 0.230 | 0 |
| 2024-07-31 | 1:00:30 PM | 0.230 | 0 |
All quotes in EUR
