| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:08 PM | 0.240 | 0 |
| 2024-07-31 | 4:01:05 PM | 0.230 | 0 |
| 2024-07-31 | 3:50:39 PM | 0.250 | 0 |
| 2024-07-31 | 3:35:48 PM | 0.240 | 0 |
| 2024-07-31 | 3:20:45 PM | 0.260 | 0 |
| 2024-07-31 | 3:00:46 PM | 0.260 | 0 |
| 2024-07-31 | 2:50:30 PM | 0.260 | 0 |
| 2024-07-31 | 2:35:43 PM | 0.260 | 0 |
| 2024-07-31 | 2:20:27 PM | 0.250 | 0 |
| 2024-07-31 | 2:00:50 PM | 0.240 | 0 |
| 2024-07-31 | 1:50:48 PM | 0.240 | 0 |
| 2024-07-31 | 1:35:37 PM | 0.240 | 0 |
| 2024-07-31 | 1:20:32 PM | 0.230 | 0 |