HSBC Call 350 NXPI 20.12.2024/ DE000HS761J0 /
| 2024-07-08 10:00:47 AM | Chg. -0.030 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | 0 Turnover: 0.000 |
0.530Bid Size: 50,000 | 0.610Ask Size: 50,000 | 0.540 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:00:47 AM | 0.530 | 0 |
| 2024-07-08 | 9:50:50 AM | 0.530 | 0 |
| 2024-07-08 | 9:35:18 AM | 0.530 | 0 |
| 2024-07-08 | 9:21:17 AM | 0.530 | 0 |
| 2024-07-08 | 9:06:07 AM | 0.540 | 0 |
| 2024-07-08 | 8:50:43 AM | 0.530 | 0 |
| 2024-07-08 | 8:35:27 AM | 0.520 | 0 |
| 2024-07-08 | 8:21:00 AM | 0.520 | 0 |
| 2024-07-08 | 8:05:38 AM | 0.520 | 0 |
| 2024-07-05 | 9:35:35 PM | 0.560 | 0 |
| 2024-07-05 | 9:00:24 PM | 0.570 | 0 |
| 2024-07-05 | 8:35:28 PM | 0.560 | 0 |
| 2024-07-05 | 8:00:41 PM | 0.580 | 0 |
All quotes in EUR
