HSBC Call 350 NXPI 16.01.2026/ DE000HS5RP66 /
| 2024-07-31 9:35:18 PM | Chg. +0.290 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +17.37% | 0 Turnover: 0.000 |
1.970Bid Size: 50,000 | 2.010Ask Size: 50,000 | 2.020 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:18 PM | 1.960 | 0 |
| 2024-07-31 | 9:00:21 PM | 2.020 | 0 |
| 2024-07-31 | 8:35:37 PM | 1.970 | 0 |
| 2024-07-31 | 8:00:37 PM | 1.810 | 0 |
| 2024-07-31 | 7:35:27 PM | 1.840 | 0 |
| 2024-07-31 | 7:00:30 PM | 1.860 | 0 |
| 2024-07-31 | 6:35:44 PM | 1.870 | 0 |
| 2024-07-31 | 6:00:47 PM | 1.820 | 0 |
| 2024-07-31 | 5:50:48 PM | 1.810 | 0 |
| 2024-07-31 | 5:42:25 PM | 1.820 | 0 |
| 2024-07-31 | 5:20:39 PM | 1.790 | 0 |
| 2024-07-31 | 5:00:54 PM | 1.800 | 0 |
| 2024-07-31 | 4:50:54 PM | 1.760 | 0 |
All quotes in EUR
