| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:20 PM | 1.670 | 0 |
| 2024-08-01 | 4:20:45 PM | 1.690 | 0 |
| 2024-08-01 | 4:00:40 PM | 1.780 | 0 |
| 2024-08-01 | 3:50:51 PM | 1.860 | 0 |
| 2024-08-01 | 3:35:43 PM | 1.820 | 0 |
| 2024-08-01 | 3:20:35 PM | 1.870 | 0 |
| 2024-08-01 | 3:00:26 PM | 1.890 | 0 |
| 2024-08-01 | 2:50:43 PM | 1.890 | 0 |
| 2024-08-01 | 2:35:39 PM | 1.900 | 0 |
| 2024-08-01 | 2:20:55 PM | 1.890 | 0 |
| 2024-08-01 | 2:00:46 PM | 1.900 | 0 |
| 2024-08-01 | 1:50:29 PM | 1.920 | 0 |
| 2024-08-01 | 1:35:17 PM | 1.920 | 0 |