HSBC Call 350 AMAT 16.01.2026/ DE000HS5RFB0 /
| 9/4/2024 9:35:35 PM | Chg. -0.020 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | 0 Turnover: 0.000 |
0.440Bid Size: 75,000 | 0.450Ask Size: 75,000 | 0.460 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:35:35 PM | 0.430 | 0 |
| 9/4/2024 | 9:00:51 PM | 0.420 | 0 |
| 9/4/2024 | 8:35:36 PM | 0.430 | 0 |
| 9/4/2024 | 8:00:43 PM | 0.430 | 0 |
| 9/4/2024 | 7:35:30 PM | 0.440 | 0 |
| 9/4/2024 | 7:00:56 PM | 0.450 | 0 |
| 9/4/2024 | 6:35:24 PM | 0.460 | 0 |
| 9/4/2024 | 6:00:54 PM | 0.440 | 0 |
| 9/4/2024 | 5:50:30 PM | 0.440 | 0 |
| 9/4/2024 | 5:42:29 PM | 0.430 | 0 |
| 9/4/2024 | 5:20:55 PM | 0.440 | 0 |
| 9/4/2024 | 5:00:33 PM | 0.450 | 0 |
| 9/4/2024 | 4:50:32 PM | 0.440 | 0 |
All quotes in EUR
