| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:35 PM | 0.440 | 0 |
| 2024-09-04 | 4:21:14 PM | 0.420 | 0 |
| 2024-09-04 | 4:01:00 PM | 0.390 | 0 |
| 2024-09-04 | 3:50:33 PM | 0.420 | 0 |
| 2024-09-04 | 3:35:42 PM | 0.390 | 0 |
| 2024-09-04 | 3:20:40 PM | 0.400 | 0 |
| 2024-09-04 | 3:00:43 PM | 0.400 | 0 |
| 2024-09-04 | 2:50:28 PM | 0.400 | 0 |
| 2024-09-04 | 2:35:27 PM | 0.400 | 0 |
| 2024-09-04 | 2:20:30 PM | 0.400 | 0 |
| 2024-09-04 | 2:00:36 PM | 0.400 | 0 |
| 2024-09-04 | 1:50:34 PM | 0.400 | 0 |
| 2024-09-04 | 1:35:38 PM | 0.410 | 0 |