HSBC Call 350 AMAT 16.01.2026/ DE000HS5RFB0 /
| 2024-07-05 9:35:34 PM | Chg. -0.080 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -4.10% | 0 Turnover: 0.000 |
1.870Bid Size: 75,000 | 1.880Ask Size: 75,000 | 1.940 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:34 PM | 1.870 | 0 |
| 2024-07-05 | 9:00:25 PM | 1.870 | 0 |
| 2024-07-05 | 8:35:27 PM | 1.870 | 0 |
| 2024-07-05 | 8:00:42 PM | 1.890 | 0 |
| 2024-07-05 | 7:35:39 PM | 1.890 | 0 |
| 2024-07-05 | 7:00:43 PM | 1.890 | 0 |
| 2024-07-05 | 6:35:21 PM | 1.890 | 0 |
| 2024-07-05 | 6:00:58 PM | 1.870 | 0 |
| 2024-07-05 | 5:50:45 PM | 1.870 | 0 |
| 2024-07-05 | 5:42:27 PM | 1.860 | 0 |
| 2024-07-05 | 5:20:47 PM | 1.860 | 0 |
| 2024-07-05 | 5:00:42 PM | 1.860 | 0 |
| 2024-07-05 | 4:50:42 PM | 1.860 | 0 |
All quotes in EUR
