HSBC Call 330 NFC 15.01.2025/ DE000HG96Q51 /
| 2024-10-07 9:35:42 PM | Chg. -1.690 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | -4.70% | 0 Turnover: 0.000 |
34.330Bid Size: 25,000 | -Ask Size: - | 35.600 | 34.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:42 PM | 34.240 | 0 |
| 2024-10-07 | 9:00:48 PM | 34.250 | 0 |
| 2024-10-07 | 8:35:31 PM | 34.580 | 0 |
| 2024-10-07 | 8:00:44 PM | 34.970 | 0 |
| 2024-10-07 | 7:35:45 PM | 34.960 | 0 |
| 2024-10-07 | 7:00:57 PM | 34.920 | 0 |
| 2024-10-07 | 6:35:52 PM | 34.750 | 0 |
| 2024-10-07 | 6:00:42 PM | 34.900 | 0 |
| 2024-10-07 | 5:50:31 PM | 34.830 | 0 |
| 2024-10-07 | 5:42:47 PM | 34.890 | 0 |
| 2024-10-07 | 5:20:25 PM | 34.950 | 0 |
| 2024-10-07 | 5:00:48 PM | 34.890 | 0 |
| 2024-10-07 | 4:50:31 PM | 34.880 | 0 |
All quotes in EUR
