| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 12:00:56 | 34.680 | 0 |
| 03.10.2024 | 11:50:37 | 34.670 | 0 |
| 03.10.2024 | 11:35:38 | 34.650 | 0 |
| 03.10.2024 | 11:21:12 | 34.670 | 0 |
| 03.10.2024 | 11:01:05 | 34.630 | 0 |
| 03.10.2024 | 10:50:53 | 34.620 | 0 |
| 03.10.2024 | 10:35:17 | 34.620 | 0 |
| 03.10.2024 | 10:21:24 | 34.670 | 0 |
| 03.10.2024 | 10:05:19 | 34.630 | 0 |
| 03.10.2024 | 09:50:49 | 34.600 | 0 |
| 03.10.2024 | 09:35:45 | 34.610 | 0 |
| 03.10.2024 | 09:20:57 | 34.700 | 0 |
| 03.10.2024 | 09:05:33 | 34.820 | 0 |