HSBC Call 3200 TDXP 18.09.2024/ DE000HS14740 /
| 2024-08-02 6:00:43 PM | Chg. -0.240 | Volume | Bid6:14:25 PM | Ask6:14:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -14.37% | 0 Turnover: 0.000 |
1.420Bid Size: 10,000 | 1.450Ask Size: 10,000 | 1.560 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:00:43 PM | 1.430 | 0 |
| 2024-08-02 | 5:50:46 PM | 1.430 | 0 |
| 2024-08-02 | 5:42:22 PM | 1.410 | 0 |
| 2024-08-02 | 5:20:52 PM | 1.370 | 0 |
| 2024-08-02 | 5:00:36 PM | 1.310 | 0 |
| 2024-08-02 | 4:50:51 PM | 1.340 | 0 |
| 2024-08-02 | 4:35:35 PM | 1.350 | 0 |
| 2024-08-02 | 4:20:42 PM | 1.320 | 0 |
| 2024-08-02 | 4:00:41 PM | 1.360 | 0 |
| 2024-08-02 | 3:50:43 PM | 1.390 | 0 |
| 2024-08-02 | 3:35:23 PM | 1.320 | 0 |
| 2024-08-02 | 3:20:33 PM | 1.400 | 0 |
| 2024-08-02 | 3:00:53 PM | 1.370 | 0 |
All quotes in EUR
