| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:35:22 | 2,100 | 0 |
| 09.07.2024 | 14:20:33 | 2,170 | 0 |
| 09.07.2024 | 14:00:37 | 2,240 | 0 |
| 09.07.2024 | 13:50:58 | 2,260 | 0 |
| 09.07.2024 | 13:35:43 | 2,260 | 0 |
| 09.07.2024 | 13:20:42 | 2,260 | 0 |
| 09.07.2024 | 12:50:29 | 2,310 | 0 |
| 09.07.2024 | 12:35:53 | 2,350 | 0 |
| 09.07.2024 | 12:20:13 | 2,370 | 0 |
| 09.07.2024 | 12:01:05 | 2,370 | 0 |
| 09.07.2024 | 11:50:27 | 2,380 | 0 |
| 09.07.2024 | 11:35:19 | 2,370 | 0 |
| 09.07.2024 | 11:20:29 | 2,380 | 0 |