HSBC Call 320 HD 20.12.2024/ DE000HS2RAX2 /
| 16/08/2024 15:35:49 | Chg. +0.040 | Volume | Bid15:45:53 | Ask15:45:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | +0.89% | 0 Turnover: 0.000 |
4.570Bid Size: 55,000 | 4.630Ask Size: 55,000 | 4.510 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:35:49 | 4.510 | 0 |
| 16/08/2024 | 15:21:03 | 4.270 | 0 |
| 16/08/2024 | 15:00:36 | 4.260 | 0 |
| 16/08/2024 | 14:50:38 | 4.280 | 0 |
| 16/08/2024 | 14:35:31 | 4.270 | 0 |
| 16/08/2024 | 14:20:33 | 4.400 | 0 |
| 16/08/2024 | 14:00:29 | 4.410 | 0 |
| 16/08/2024 | 13:50:49 | 4.420 | 0 |
| 16/08/2024 | 13:35:48 | 4.410 | 0 |
| 16/08/2024 | 13:20:46 | 4.410 | 0 |
| 16/08/2024 | 13:00:45 | 4.420 | 0 |
| 16/08/2024 | 12:50:52 | 4.420 | 0 |
| 16/08/2024 | 12:35:51 | 4.410 | 0 |
All quotes in EUR
