HSBC Call 320 FDX 16.01.2026/ DE000HS5RK53 /
| 8/9/2024 11:50:57 AM | Chg. +0.070 | Volume | Bid11:53:09 AM | Ask11:53:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | +2.81% | 0 Turnover: 0.000 |
2.570Bid Size: 100,000 | 2.610Ask Size: 100,000 | 2.590 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:50:57 AM | 2.560 | 0 |
| 8/9/2024 | 11:35:45 AM | 2.580 | 0 |
| 8/9/2024 | 11:20:54 AM | 2.590 | 0 |
| 8/9/2024 | 11:00:48 AM | 2.580 | 0 |
| 8/9/2024 | 10:50:34 AM | 2.580 | 0 |
| 8/9/2024 | 10:35:34 AM | 2.570 | 0 |
| 8/9/2024 | 10:21:33 AM | 2.560 | 0 |
| 8/9/2024 | 10:06:10 AM | 2.570 | 0 |
| 8/9/2024 | 9:50:30 AM | 2.550 | 0 |
| 8/9/2024 | 9:35:38 AM | 2.560 | 0 |
| 8/9/2024 | 9:21:27 AM | 2.560 | 0 |
| 8/9/2024 | 9:06:14 AM | 2.550 | 0 |
| 8/9/2024 | 8:50:49 AM | 2.560 | 0 |
All quotes in EUR
