| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:50:49 AM | 2.560 | 0 |
| 2024-08-09 | 8:35:48 AM | 2.550 | 0 |
| 2024-08-09 | 8:21:28 AM | 2.550 | 0 |
| 2024-08-09 | 8:05:50 AM | 2.540 | 0 |
| 2024-08-08 | 9:35:34 PM | 2.490 | 0 |
| 2024-08-08 | 9:00:31 PM | 2.530 | 0 |
| 2024-08-08 | 8:35:25 PM | 2.540 | 0 |
| 2024-08-08 | 8:00:27 PM | 2.570 | 0 |
| 2024-08-08 | 7:35:33 PM | 2.570 | 0 |
| 2024-08-08 | 7:00:24 PM | 2.540 | 0 |
| 2024-08-08 | 6:35:21 PM | 2.500 | 0 |
| 2024-08-08 | 6:00:38 PM | 2.540 | 0 |
| 2024-08-08 | 5:51:01 PM | 2.540 | 0 |