| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:55 PM | 2.640 | 0 |
| 2024-08-05 | 2:35:48 PM | 2.700 | 0 |
| 2024-08-05 | 2:20:58 PM | 2.800 | 0 |
| 2024-08-05 | 2:00:57 PM | 2.830 | 0 |
| 2024-08-05 | 1:50:40 PM | 2.830 | 0 |
| 2024-08-05 | 1:35:20 PM | 2.810 | 0 |
| 2024-08-05 | 1:20:42 PM | 2.830 | 0 |
| 2024-08-05 | 1:00:57 PM | 2.820 | 0 |
| 2024-08-05 | 12:50:49 PM | 2.750 | 0 |
| 2024-08-05 | 12:35:41 PM | 2.750 | 0 |
| 2024-08-05 | 12:20:38 PM | 2.790 | 0 |
| 2024-08-05 | 12:00:49 PM | 2.800 | 0 |
| 2024-08-05 | 11:50:40 AM | 2.790 | 0 |