HSBC Call 320 FDX 16.01.2026/ DE000HS5RK53 /
| 09/08/2024 12:00:52 | Chg. +0.080 | Volume | Bid12:07:49 | Ask12:07:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | +3.21% | 0 Turnover: 0.000 |
2.550Bid Size: 100,000 | 2.590Ask Size: 100,000 | 2.590 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:00:52 | 2.570 | 0 |
| 09/08/2024 | 11:50:57 | 2.560 | 0 |
| 09/08/2024 | 11:35:45 | 2.580 | 0 |
| 09/08/2024 | 11:20:54 | 2.590 | 0 |
| 09/08/2024 | 11:00:48 | 2.580 | 0 |
| 09/08/2024 | 10:50:34 | 2.580 | 0 |
| 09/08/2024 | 10:35:34 | 2.570 | 0 |
| 09/08/2024 | 10:21:33 | 2.560 | 0 |
| 09/08/2024 | 10:06:10 | 2.570 | 0 |
| 09/08/2024 | 09:50:30 | 2.550 | 0 |
| 09/08/2024 | 09:35:38 | 2.560 | 0 |
| 09/08/2024 | 09:21:27 | 2.560 | 0 |
| 09/08/2024 | 09:06:14 | 2.550 | 0 |
All quotes in EUR
