HSBC Call 300 HD 20.12.2024/ DE000HS2RAW4 /
| 9/13/2024 9:35:28 PM | Chg. +0.500 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +6.94% | 0 Turnover: 0.000 |
7.650Bid Size: 55,000 | -Ask Size: - | 7.790 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:28 PM | 7.700 | 0 |
| 9/13/2024 | 9:00:34 PM | 7.660 | 0 |
| 9/13/2024 | 8:35:19 PM | 7.680 | 0 |
| 9/13/2024 | 8:00:21 PM | 7.700 | 0 |
| 9/13/2024 | 7:35:28 PM | 7.750 | 0 |
| 9/13/2024 | 7:00:43 PM | 7.690 | 0 |
| 9/13/2024 | 6:35:32 PM | 7.730 | 0 |
| 9/13/2024 | 6:00:49 PM | 7.790 | 0 |
| 9/13/2024 | 5:51:03 PM | 7.720 | 0 |
| 9/13/2024 | 5:42:50 PM | 7.730 | 0 |
| 9/13/2024 | 5:20:29 PM | 7.600 | 0 |
| 9/13/2024 | 5:00:37 PM | 7.670 | 0 |
| 9/13/2024 | 4:51:01 PM | 7.690 | 0 |
All quotes in EUR
